Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 10:38:2900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 10:38:2900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 10:38:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:38:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:38:2700,0000,0000,00315 040,00115 042,0015 856,002016 800,00300,0000,0000,000
29.08.2025 10:36:1900,0000,002315 040,002115 042,002015 496,0015 856,002016 800,00300,0000,0000,000
29.08.2025 10:36:1900,0000,002315 040,002115 042,002015 496,0015 856,002016 800,00300,0000,0000,000
29.08.2025 10:36:1600,0000,002315 040,002115 042,002015 496,0016 800,00100,0000,0000,0000,000
29.08.2025 10:36:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:36:1500,0000,0000,00315 040,00115 042,0015 842,002016 800,00300,0000,0000,000
29.08.2025 10:34:4600,0000,002315 040,002115 042,002015 482,0015 842,002016 800,00300,0000,0000,000
29.08.2025 10:34:4300,0000,002315 040,002115 042,002015 482,0016 800,00100,0000,0000,0000,000
29.08.2025 10:34:4300,0000,002315 040,002115 042,002015 482,0016 800,00100,0000,0000,0000,000
29.08.2025 10:34:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:34:4200,0000,0000,00315 040,00115 042,0015 854,002016 800,00300,0000,0000,000
29.08.2025 10:33:1900,0000,002315 040,002115 042,002015 494,0015 854,002016 800,00300,0000,0000,000
29.08.2025 10:33:1500,0000,002315 040,002115 042,002015 494,0016 800,00100,0000,0000,0000,000
29.08.2025 10:33:1500,0000,002315 040,002115 042,002015 494,0016 800,00100,0000,0000,0000,000
29.08.2025 10:33:1500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:33:1400,0000,0000,00315 040,00115 042,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:30:1900,0000,002315 040,002115 042,002015 506,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:30:1600,0000,002315 040,002115 042,002015 506,0016 800,00100,0000,0000,0000,000
29.08.2025 10:30:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:30:1600,0000,0000,00315 040,00115 042,0015 868,002016 800,00300,0000,0000,000
29.08.2025 10:29:3200,0000,002315 040,002115 042,002015 508,0015 868,002016 800,00300,0000,0000,000
29.08.2025 10:29:3200,0000,002315 040,002115 042,002015 508,0015 868,002016 800,00300,0000,0000,000
29.08.2025 10:29:3000,0000,002315 040,002115 042,002015 508,0016 800,00100,0000,0000,0000,000
29.08.2025 10:29:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:29:3000,0000,0000,00315 040,00115 042,0015 870,002016 800,00300,0000,0000,000
29.08.2025 10:22:4800,0000,002315 040,002115 042,002015 510,0015 870,002016 800,00300,0000,0000,000
29.08.2025 10:22:4800,0000,002315 040,002115 042,002015 510,0015 870,002016 800,00300,0000,0000,000
29.08.2025 10:22:4500,0000,002315 040,002115 042,002015 510,0016 800,00100,0000,0000,0000,000
29.08.2025 10:22:4500,0000,002315 040,002115 042,002015 510,0016 800,00100,0000,0000,0000,000
29.08.2025 10:22:4500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:22:4500,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 10:22:0200,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 10:22:0000,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 10:22:0000,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 10:21:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:21:5900,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 10:21:1700,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 10:21:1300,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 10:21:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:21:1300,0000,0000,00315 040,00115 042,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:21:1300,0000,0000,00315 040,00115 042,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:18:1800,0000,002315 040,002115 042,002015 506,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:18:1800,0000,002315 040,002115 042,002015 506,0015 866,002016 800,00300,0000,0000,000
29.08.2025 10:18:1600,0000,002315 040,002115 042,002015 506,0016 800,00100,0000,0000,0000,000
29.08.2025 10:18:1500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:18:1500,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000